Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aurora Cannabis Inc (NY: ACB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.66	14.66	13.78	14.08	10,725,500	-1.26(-8.21%)
May 28, 2020	15.40	16.89	15.10	15.34	13,828,316	+0.04(+0.26%)
May 27, 2020	15.40	16.12	14.66	15.30	8,724,582	-0.31(-1.99%)
May 26, 2020	16.00	16.34	15.35	15.61	12,480,809	-0.40(-2.50%)
May 22, 2020	15.95	16.89	15.34	16.01	26,010,100	-1.39(-7.99%)
May 21, 2020	17.26	17.71	15.00	17.40	67,646,488	+4.65(+36.47%)
May 20, 2020	13.60	13.95	12.11	12.75	33,121,084	-1.90(-12.97%)
May 19, 2020	18.99	19.25	14.05	14.65	52,962,088	-2.45(-14.33%)
May 18, 2020	12.32	19.68	12.32	17.10	97,593,832	+5.90(+52.68%)
May 15, 2020	8.350	11.88	7.800	11.20	102,264,704	+4.56(+68.67%)
May 14, 2020	5.600	6.880	5.300	6.640	12,484,694	+0.84(+14.48%)
May 13, 2020	6.370	6.370	5.600	5.800	5,841,272	-0.66(-10.22%)
May 12, 2020	7.250	7.300	6.410	6.460	6,510,269	-0.95(-12.82%)
May 11, 2020	7.900	8.210	7.050	7.410	5,063,291	-0.65(-8.06%)
May 08, 2020	8.328	8.328	7.920	8.059	2,519,508	-0.22(-2.67%)
May 07, 2020	8.400	8.400	8.280	8.280	1,003,217	-0.02(-0.22%)
May 06, 2020	8.400	8.400	8.280	8.298	874,779	-0.09(-1.07%)
May 05, 2020	8.531	8.538	8.372	8.388	1,211,700	-0.13(-1.55%)
May 04, 2020	8.568	8.640	8.340	8.520	906,447	+0.08(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Aurora Cannabis Inc (NY: ACB )

Historical Prices