Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fubotv Inc (NY: FUBO )

1.250 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.620	1.650	1.550	1.550	12,565,621	-0.12(-7.19%)
May 30, 2023	1.660	1.730	1.630	1.670	10,837,847	+0.06(+3.73%)
May 26, 2023	1.600	1.660	1.580	1.610	7,653,745	+0.02(+1.26%)
May 25, 2023	1.720	1.728	1.550	1.590	11,065,511	-0.10(-5.92%)
May 24, 2023	1.730	1.780	1.650	1.690	11,719,730	-0.04(-2.31%)
May 23, 2023	1.850	2.030	1.720	1.730	21,791,472	-0.14(-7.49%)
May 22, 2023	1.800	1.885	1.750	1.870	9,666,013	+0.09(+5.06%)
May 19, 2023	1.870	1.870	1.760	1.780	7,247,355	-0.06(-3.26%)
May 18, 2023	1.900	1.985	1.780	1.840	11,258,332	-0.08(-4.17%)
May 17, 2023	1.770	1.950	1.750	1.920	10,673,163	+0.17(+9.71%)
May 16, 2023	1.900	1.940	1.740	1.750	9,075,274	-0.19(-9.79%)
May 15, 2023	1.720	1.970	1.655	1.940	13,595,120	+0.22(+12.79%)
May 12, 2023	1.860	1.860	1.680	1.720	13,094,393	-0.08(-4.44%)
May 11, 2023	1.760	1.950	1.760	1.800	14,009,443	-0.05(-2.70%)
May 10, 2023	2.130	2.130	1.820	1.850	32,491,100	-0.17(-8.42%)
May 09, 2023	1.760	2.060	1.675	2.020	39,380,624	+0.16(+8.60%)
May 08, 2023	1.590	1.890	1.560	1.860	48,098,528	+0.39(+26.53%)
May 05, 2023	1.360	1.640	1.350	1.470	58,866,192	+0.35(+31.25%)
May 04, 2023	1.180	1.180	1.080	1.120	9,216,720	-0.04(-3.45%)
May 03, 2023	1.170	1.200	1.150	1.160	8,869,260	+0.00(+0.00%)
May 02, 2023	1.240	1.260	1.150	1.160	17,246,780	-0.09(-7.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Fubotv Inc (NY: FUBO )

Historical Prices