Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sos Ltd ADR (NY: SOS )

0.9121 -0.0029 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	3.980	4.050	3.911	3.980	20,125	-0.05(-1.24%)
May 30, 2023	4.000	4.100	3.960	4.030	29,846	+0.04(+1.00%)
May 26, 2023	3.880	4.060	3.880	3.990	17,415	+0.12(+3.10%)
May 25, 2023	3.970	3.970	3.800	3.870	18,478	-0.07(-1.78%)
May 24, 2023	3.930	4.005	3.880	3.940	19,593	-0.09(-2.23%)
May 23, 2023	4.050	4.080	3.940	4.030	21,537	+0.01(+0.25%)
May 22, 2023	3.890	4.050	3.870	4.020	22,491	+0.13(+3.34%)
May 19, 2023	4.010	4.050	3.810	3.890	15,748	-0.11(-2.75%)
May 18, 2023	3.980	4.150	3.950	4.000	45,254	+0.07(+1.78%)
May 17, 2023	3.920	3.980	3.850	3.930	22,527	+0.01(+0.26%)
May 16, 2023	3.750	3.960	3.750	3.920	12,403	+0.09(+2.35%)
May 15, 2023	3.830	3.890	3.776	3.830	23,891	+0.13(+3.51%)
May 12, 2023	3.950	3.960	3.660	3.700	33,077	-0.12(-3.14%)
May 11, 2023	3.910	3.910	3.810	3.820	26,068	-0.14(-3.54%)
May 10, 2023	3.980	3.990	3.860	3.960	25,272	+0.08(+2.06%)
May 09, 2023	3.840	3.980	3.840	3.880	20,051	+0.00(+0.00%)
May 08, 2023	3.990	4.009	3.880	3.880	26,848	-0.07(-1.77%)
May 05, 2023	4.040	4.170	3.900	3.950	55,250	-0.15(-3.66%)
May 04, 2023	4.100	4.190	4.000	4.100	33,875	+0.00(+0.00%)
May 03, 2023	3.980	4.180	3.980	4.100	23,679	+0.02(+0.49%)
May 02, 2023	4.000	4.100	3.940	4.080	40,485	+0.07(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Sos Ltd ADR (NY: SOS )

Historical Prices