Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: PRM )

7.600 +0.170 (+2.29%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	7.490	7.610	7.410	7.600	880,971	+0.17(+2.29%)
May 30, 2024	7.320	7.510	7.280	7.430	431,252	+0.19(+2.62%)
May 29, 2024	7.400	7.545	7.240	7.240	489,731	-0.27(-3.60%)
May 28, 2024	7.600	7.670	7.340	7.510	771,501	-0.07(-0.92%)
May 24, 2024	7.710	7.740	7.525	7.580	534,313	-0.09(-1.17%)
May 23, 2024	7.660	7.800	7.540	7.670	751,652	+0.03(+0.39%)
May 22, 2024	7.960	7.990	7.595	7.640	764,712	-0.44(-5.45%)
May 21, 2024	7.950	8.180	7.900	8.080	1,130,261	+0.11(+1.38%)
May 20, 2024	7.930	8.010	7.865	7.970	702,131	+0.00(+0.00%)
May 17, 2024	7.800	8.010	7.700	7.970	669,579	+0.21(+2.71%)
May 16, 2024	8.000	8.120	7.730	7.760	2,104,411	-0.29(-3.60%)
May 15, 2024	7.990	8.050	7.850	8.050	466,713	+0.13(+1.64%)
May 14, 2024	7.990	8.100	7.867	7.920	580,035	+0.15(+1.93%)
May 13, 2024	7.680	7.790	7.600	7.770	664,183	+0.17(+2.24%)
May 10, 2024	7.500	7.750	7.500	7.600	622,226	+0.18(+2.43%)
May 09, 2024	7.600	7.720	7.335	7.420	692,961	-0.25(-3.26%)
May 08, 2024	7.450	7.680	7.400	7.670	611,907	+0.14(+1.86%)
May 07, 2024	7.470	7.680	7.455	7.530	400,018	+0.10(+1.35%)
May 06, 2024	7.190	7.465	7.190	7.430	436,612	+0.34(+4.80%)
May 03, 2024	7.260	7.330	7.085	7.090	440,199	+0.00(+0.00%)
May 02, 2024	7.040	7.182	6.995	7.090	614,713	+0.15(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(NY: PRM )

Historical Prices