Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Exterran Corp (NY: EXTN )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.880	7.090	6.370	6.420	783,800	-0.63(-8.94%)
May 28, 2020	7.210	7.420	6.880	7.050	443,710	-0.23(-3.16%)
May 27, 2020	6.540	7.430	6.500	7.280	461,371	+0.81(+12.52%)
May 26, 2020	5.950	6.500	5.900	6.470	206,137	+0.76(+13.31%)
May 22, 2020	5.390	5.790	5.225	5.710	174,300	+0.28(+5.16%)
May 21, 2020	5.450	5.560	5.310	5.430	132,818	+0.02(+0.37%)
May 20, 2020	5.300	5.430	5.105	5.410	204,357	+0.17(+3.24%)
May 19, 2020	5.070	5.495	4.830	5.240	316,426	+0.14(+2.75%)
May 18, 2020	5.120	5.340	4.970	5.100	465,127	+0.30(+6.25%)
May 15, 2020	4.880	4.900	4.550	4.800	212,600	+0.03(+0.63%)
May 14, 2020	4.610	4.940	4.360	4.770	190,514	-0.09(-1.85%)
May 13, 2020	5.030	5.140	4.740	4.860	212,261	-0.28(-5.45%)
May 12, 2020	5.700	5.710	5.120	5.140	236,918	-0.55(-9.67%)
May 11, 2020	5.770	5.850	5.200	5.690	305,529	+0.14(+2.52%)
May 08, 2020	5.400	5.590	5.250	5.550	199,700	+0.30(+5.71%)
May 07, 2020	5.300	5.370	5.140	5.250	185,157	+0.16(+3.14%)
May 06, 2020	5.470	5.495	5.080	5.090	217,946	-0.42(-7.62%)
May 05, 2020	5.810	5.931	5.285	5.510	288,848	-0.13(-2.30%)
May 04, 2020	5.960	6.180	5.380	5.640	220,503	-0.56(-9.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Exterran Corp (NY: EXTN )

Historical Prices