Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Trilogy Metals Inc (NY: TMQ )

0.4950 +0.0144 (+3.00%)
Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 0.5145 0.5145 0.4901 0.5030 108,786 -0.01(-2.22%)
May 30, 2024 0.4975 0.5144 0.4813 0.5144 60,262 +0.01(+1.76%)
May 29, 2024 0.5000 0.5115 0.4805 0.5055 54,534 +0.01(+1.10%)
May 28, 2024 0.5000 0.5098 0.4900 0.5000 134,674 +0.01(+1.01%)
May 24, 2024 0.5000 0.5100 0.4920 0.4950 97,101 +0.01(+1.29%)
May 23, 2024 0.4805 0.5100 0.4800 0.4887 92,668 +0.01(+1.58%)
May 22, 2024 0.5133 0.5230 0.4805 0.4811 123,862 -0.03(-6.04%)
May 21, 2024 0.5001 0.5255 0.4941 0.5120 178,993 -0.01(-2.57%)
May 20, 2024 0.4800 0.5255 0.4805 0.5255 113,801 +0.05(+10.63%)
May 17, 2024 0.5075 0.5250 0.4736 0.4750 1,127,248 -0.03(-5.00%)
May 16, 2024 0.5500 0.5761 0.5000 0.5000 485,891 -0.03(-5.66%)
May 15, 2024 0.5300 0.5600 0.5031 0.5300 520,413 +0.00(+0.00%)
May 14, 2024 0.5400 0.5400 0.4834 0.5300 543,916 -0.02(-2.91%)
May 13, 2024 0.4044 0.5500 0.3960 0.5459 1,004,023 +0.14(+34.19%)
May 10, 2024 0.4000 0.4076 0.3865 0.4068 186,404 -0.00(-0.78%)
May 09, 2024 0.4000 0.4100 0.3900 0.4100 126,825 +0.01(+2.45%)
May 08, 2024 0.4058 0.4162 0.4000 0.4002 37,854 -0.01(-1.38%)
May 07, 2024 0.3900 0.4166 0.3900 0.4058 73,178 +0.01(+1.70%)
May 06, 2024 0.3990 0.4129 0.3990 0.3990 120,509 -0.00(-0.35%)
May 03, 2024 0.4184 0.4184 0.3980 0.4004 175,496 -0.01(-3.07%)
May 02, 2024 0.4072 0.4183 0.4050 0.4131 82,589 +0.01(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.