Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cementos Pacasmayo S.A.A ADR (NY: CPAC )

5.705 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	7.028	7.046	6.972	6.991	3,799	-0.09(-1.30%)
May 30, 2017	7.145	7.176	7.022	7.083	5,255	-0.25(-3.36%)
May 26, 2017	7.206	7.360	7.163	7.330	40,288	-0.01(-0.08%)
May 25, 2017	7.237	7.336	7.145	7.336	46,627	+0.22(+3.12%)
May 24, 2017	6.997	7.176	6.997	7.114	25,587	+0.14(+2.03%)
May 23, 2017	7.083	7.083	6.923	6.972	8,577	+0.05(+0.71%)
May 22, 2017	6.868	6.923	6.868	6.923	2,188	+0.01(+0.09%)
May 19, 2017	6.818	6.917	6.818	6.917	4,128	+0.12(+1.72%)
May 18, 2017	6.735	6.800	6.735	6.800	1,206	-0.10(-1.43%)
May 17, 2017	6.535	6.898	6.535	6.898	15,823	+0.12(+1.73%)
May 16, 2017	6.769	6.892	6.590	6.781	24,233	+0.09(+1.38%)
May 15, 2017	6.689	6.849	6.689	6.689	26,993	+0.12(+1.88%)
May 12, 2017	6.781	6.837	6.560	6.566	31,364	-0.18(-2.74%)
May 11, 2017	6.775	6.892	6.744	6.751	36,553	-0.11(-1.56%)
May 10, 2017	6.775	6.858	6.572	6.858	6,780	+0.18(+2.71%)
May 09, 2017	6.455	6.683	6.326	6.677	64,827	+0.17(+2.65%)
May 08, 2017	6.510	6.510	6.313	6.504	19,325	-0.06(-0.85%)
May 05, 2017	6.710	6.710	6.529	6.560	7,474	-0.04(-0.65%)
May 04, 2017	6.418	6.603	6.255	6.603	37,233	+0.14(+2.10%)
May 03, 2017	6.486	6.486	6.356	6.467	17,708	+0.12(+1.83%)
May 02, 2017	6.172	6.436	6.172	6.351	24,136	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cementos Pacasmayo S.A.A ADR (NY: CPAC )

Historical Prices