Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cementos Pacasmayo S.A.A ADR (NY: CPAC )

5.590 +0.010 (+0.18%)

Streaming Delayed Price Updated: 1:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	5.579	5.579	5.579	5.579	153	+0.00(+0.00%)
May 30, 2019	5.618	5.618	5.429	5.579	3,533	-0.04(-0.69%)
May 29, 2019	5.449	5.617	5.426	5.617	4,009	+0.19(+3.59%)
May 28, 2019	5.514	5.559	5.423	5.423	2,214	-0.16(-2.91%)
May 24, 2019	5.585	5.585	5.585	5.585	153	+0.00(+0.00%)
May 23, 2019		5.585	5.585	5.585	10	+0.00(+0.00%)
May 22, 2019	5.533	5.585	5.416	5.585	3,507	-0.10(-1.83%)
May 21, 2019	5.676	5.689	5.676	5.689	8,020	+0.01(+0.12%)
May 20, 2019	5.715	5.715	5.585	5.683	1,779	+0.01(+0.23%)
May 17, 2019	5.670	5.670	5.670	5.670	461	-0.08(-1.36%)
May 16, 2019	5.748	5.748	5.748	5.748	177	+0.01(+0.11%)
May 15, 2019	5.742	5.742	5.742	5.742	460	-0.25(-4.22%)
May 14, 2019	5.754	5.994	5.644	5.994	686	+0.25(+4.29%)
May 13, 2019	6.014	6.014	5.748	5.748	799	-0.19(-3.28%)
May 10, 2019	5.942	5.942	5.942	5.942	153	+0.00(+0.00%)
May 09, 2019	5.942			5.942	15	+0.00(+0.00%)
May 08, 2019	5.884	5.942	5.839	5.942	14,444	+0.05(+0.77%)
May 07, 2019	5.722	5.897	5.585	5.897	27,835	+0.14(+2.37%)
May 06, 2019	6.007	6.007	5.582	5.761	14,661	-0.27(-4.42%)
May 03, 2019	6.118	6.118	5.981	6.027	4,157	-0.14(-2.32%)
May 02, 2019	6.170			6.170	9	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cementos Pacasmayo S.A.A ADR (NY: CPAC )

Historical Prices