Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cementos Pacasmayo S.A.A ADR (NY: CPAC )

5.705 +0.125 (+2.24%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.642	4.642	4.642	4.642	3,198	+0.00(+0.00%)
May 28, 2020	4.567	4.642	4.491	4.642	8,087	-0.17(-3.56%)
May 27, 2020	4.814	4.814	4.787	4.814	3,350	+0.27(+5.89%)
May 26, 2020	4.800	4.800	4.539	4.546	3,645	+0.08(+1.69%)
May 22, 2020	4.728	4.728	4.470	4.470	5,089	-0.46(-9.28%)
May 21, 2020	5.076	5.076	4.928	4.928	850	-0.06(-1.17%)
May 20, 2020	4.470	5.027	4.470	4.986	1,723	-0.14(-2.68%)
May 19, 2020	5.165	5.165	4.649	5.124	2,138	+0.31(+6.43%)
May 18, 2020	4.718	5.529	4.711	4.814	6,022	+0.14(+2.94%)
May 15, 2020	4.780	4.784	4.609	4.677	7,560	+0.02(+0.37%)
May 14, 2020	4.725	4.725	4.126	4.659	5,395	-0.15(-3.21%)
May 13, 2020	4.539	4.814	4.539	4.814	12,158	+0.07(+1.45%)
May 12, 2020	4.580	4.745	4.567	4.745	17,951	+0.28(+6.15%)
May 11, 2020	4.402	4.577	4.325	4.470	31,162	+0.00(+0.00%)
May 08, 2020	4.195	4.574	4.195	4.470	32,715	+0.21(+4.84%)
May 07, 2020	4.133	4.264	3.810	4.264	46,280	+0.45(+11.91%)
May 06, 2020	3.934	4.140	3.810	3.810	10,727	-0.34(-8.28%)
May 05, 2020	4.113	4.161	4.046	4.154	33,100	+0.03(+0.67%)
May 04, 2020	4.154	4.154	4.023	4.126	7,134	-0.03(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cementos Pacasmayo S.A.A ADR (NY: CPAC )

Historical Prices