Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cementos Pacasmayo S.A.A ADR (NY: CPAC )

5.705 +0.125 (+2.24%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.118	5.332	5.097	5.332	18,080	+0.26(+5.21%)
May 27, 2021	5.061	5.068	4.854	5.068	18,911	+0.08(+1.57%)
May 26, 2021	4.954	5.139	4.890	4.990	11,715	+0.09(+1.82%)
May 25, 2021	5.061	5.188	4.776	4.901	11,651	-0.17(-3.44%)
May 24, 2021	5.275	5.275	5.057	5.075	9,816	-0.08(-1.48%)
May 21, 2021	5.503	5.503	5.129	5.152	7,986	-0.34(-6.14%)
May 20, 2021	5.460	5.489	5.410	5.489	7,696	+0.18(+3.36%)
May 19, 2021	5.300	5.310	5.300	5.310	2,139	-0.18(-3.27%)
May 18, 2021	5.490	5.490	5.490	5.490	288	-0.16(-2.75%)
May 17, 2021	5.596	5.809	5.596	5.645	2,784	-0.05(-0.87%)
May 14, 2021	5.353	5.695	5.353	5.695	15,013	+0.20(+3.63%)
May 13, 2021	5.702	5.702	5.417	5.496	13,383	+0.17(+3.21%)
May 12, 2021	5.313	5.328	5.196	5.325	3,661	+0.14(+2.75%)
May 11, 2021	5.089	5.189	4.997	5.182	15,939	+0.06(+1.25%)
May 10, 2021	4.954	5.125	4.954	5.118	24,170	+0.03(+0.49%)
May 07, 2021	5.261	5.417	4.954	5.093	5,023	-0.05(-1.04%)
May 06, 2021	5.161	5.211	5.146	5.146	52,641	+0.02(+0.33%)
May 05, 2021	5.097	5.129	5.061	5.129	1,969	-0.04(-0.70%)
May 04, 2021	5.477	5.477	5.166	5.166	4,695	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cementos Pacasmayo S.A.A ADR (NY: CPAC )

Historical Prices