Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cementos Pacasmayo S.A.A ADR (NY: CPAC )

5.705 +0.125 (+2.24%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	4.552	4.552	4.290	4.413	36,681	-0.01(-0.19%)
May 27, 2022	4.413	4.503	4.323	4.421	63,180	+0.01(+0.19%)
May 26, 2022	4.413	4.478	4.331	4.413	51,783	+0.07(+1.70%)
May 25, 2022	4.462	4.478	4.339	4.339	39,715	+0.02(+0.57%)
May 24, 2022	4.347	4.347	4.263	4.314	5,214	-0.04(-0.94%)
May 23, 2022	4.503	4.503	4.272	4.355	22,025	+0.02(+0.57%)
May 20, 2022	4.175	4.380	4.175	4.331	31,985	+0.15(+3.52%)
May 19, 2022	4.208	4.364	4.175	4.183	10,835	-0.03(-0.78%)
May 18, 2022	4.298	4.404	4.216	4.216	7,171	-0.11(-2.46%)
May 17, 2022	4.495	4.495	4.257	4.323	35,921	-0.02(-0.51%)
May 16, 2022	4.364	4.435	4.282	4.345	10,016	+0.01(+0.32%)
May 13, 2022	4.290	4.355	4.216	4.331	19,662	+0.07(+1.73%)
May 12, 2022	4.314	4.361	4.134	4.257	26,753	-0.08(-1.89%)
May 11, 2022	4.314	4.474	4.314	4.339	11,838	+0.03(+0.76%)
May 10, 2022	4.503	4.527	4.151	4.306	35,282	-0.09(-2.05%)
May 09, 2022	4.364	4.441	4.314	4.396	10,937	+0.03(+0.75%)
May 06, 2022	4.675	4.707	4.302	4.364	37,262	-0.16(-3.61%)
May 05, 2022	5.084	5.096	4.511	4.527	14,974	-0.56(-11.09%)
May 04, 2022	4.928	5.092	4.928	5.092	13,383	+0.22(+4.45%)
May 03, 2022	4.806	4.878	4.806	4.875	5,537	+0.05(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cementos Pacasmayo S.A.A ADR (NY: CPAC )

Historical Prices