Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Orion Group Holdings Inc (NY: ORN )

10.78 +0.81 (+8.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	10.01	10.84	10.00	10.78	591,313	+0.81(+8.12%)
May 30, 2024	10.00	10.59	9.895	9.970	735,302	+0.11(+1.12%)
May 29, 2024	9.250	9.930	9.160	9.860	519,982	+0.56(+6.02%)
May 28, 2024	8.780	9.340	8.780	9.300	610,485	+0.52(+5.92%)
May 24, 2024	8.430	8.790	8.340	8.780	206,587	+0.40(+4.77%)
May 23, 2024	8.750	8.750	8.270	8.380	186,669	-0.22(-2.56%)
May 22, 2024	8.600	8.740	8.440	8.600	211,617	+0.02(+0.23%)
May 21, 2024	8.520	8.700	8.240	8.580	264,035	-0.10(-1.15%)
May 20, 2024	9.430	9.460	8.650	8.680	410,882	-0.69(-7.36%)
May 17, 2024	9.380	9.720	9.190	9.370	327,787	+0.02(+0.21%)
May 16, 2024	9.600	9.619	9.240	9.350	247,879	-0.25(-2.60%)
May 15, 2024	9.140	9.660	9.095	9.600	359,277	+0.55(+6.08%)
May 14, 2024	9.100	9.280	8.660	9.050	490,454	+0.35(+4.02%)
May 13, 2024	8.650	9.120	8.570	8.700	413,274	+0.16(+1.87%)
May 10, 2024	8.250	8.970	8.250	8.540	820,457	+0.87(+11.34%)
May 09, 2024	7.840	7.850	7.550	7.670	193,140	-0.17(-2.17%)
May 08, 2024	7.640	7.890	7.570	7.840	186,860	+0.19(+2.48%)
May 07, 2024	7.920	7.927	7.610	7.650	296,056	-0.17(-2.17%)
May 06, 2024	7.550	7.830	7.550	7.820	343,925	+0.34(+4.55%)
May 03, 2024	7.660	7.770	7.440	7.480	262,765	-0.11(-1.45%)
May 02, 2024	7.450	7.770	7.400	7.590	365,796	+0.19(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Orion Group Holdings Inc (NY: ORN )

Historical Prices