Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arcelormittal ADR (NY: MT )

25.13 +0.01 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.109	9.179	8.921	9.062	6,977,856	-0.22(-2.34%)
May 28, 2020	9.486	9.504	9.241	9.278	7,835,330	-0.05(-0.51%)
May 27, 2020	9.297	9.420	9.019	9.325	7,438,276	+0.35(+3.88%)
May 26, 2020	9.033	9.184	8.930	8.977	6,564,581	+0.47(+5.54%)
May 22, 2020	8.647	8.647	8.383	8.506	3,493,440	-0.14(-1.63%)
May 21, 2020	8.826	8.902	8.548	8.647	5,190,690	-0.18(-2.03%)
May 20, 2020	8.873	8.996	8.789	8.826	5,085,011	+0.17(+1.96%)
May 19, 2020	8.864	8.930	8.638	8.657	3,953,817	-0.15(-1.71%)
May 18, 2020	8.713	8.836	8.647	8.807	10,985,129	+0.79(+9.87%)
May 15, 2020	7.997	8.233	7.884	8.016	8,815,609	+0.08(+0.95%)
May 14, 2020	7.291	8.044	7.140	7.941	22,111,492	+0.43(+5.77%)
May 13, 2020	7.875	7.894	7.328	7.507	17,554,068	-0.57(-7.00%)
May 12, 2020	8.440	8.534	8.021	8.073	33,577,124	-0.57(-6.54%)
May 11, 2020	9.297	9.467	8.591	8.638	29,728,248	-2.12(-19.70%)
May 08, 2020	10.49	10.79	10.39	10.76	5,177,578	+0.29(+2.79%)
May 07, 2020	10.15	10.57	10.11	10.47	9,162,262	+0.57(+5.71%)
May 06, 2020	10.08	10.15	9.622	9.900	5,009,212	-0.08(-0.85%)
May 05, 2020	10.13	10.31	9.919	9.985	2,765,232	-0.01(-0.09%)
May 04, 2020	9.627	10.00	9.566	9.994	3,345,642	+0.06(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Arcelormittal ADR (NY: MT )

Historical Prices