Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

IAMGOLD Corporation (NY: IAG )

3.950 -0.070 (-1.74%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	5.975	6.059	5.938	6.022	305,800	-0.14(-2.27%)
May 27, 2005	6.069	6.181	6.012	6.162	339,647	+0.21(+3.61%)
May 26, 2005	6.022	6.059	5.928	5.947	196,226	-0.16(-2.60%)
May 25, 2005	5.984	6.106	5.863	6.106	499,241	+0.21(+3.48%)
May 24, 2005	6.134	6.153	5.891	5.900	175,768	-0.22(-3.66%)
May 23, 2005	5.956	6.153	5.956	6.125	229,323	+0.17(+2.82%)
May 20, 2005	5.788	6.003	5.732	5.956	165,378	+0.17(+2.90%)
May 19, 2005	5.695	5.788	5.648	5.788	129,282	+0.04(+0.65%)
May 18, 2005	5.602	5.770	5.574	5.751	271,953	+0.18(+3.18%)
May 17, 2005	5.835	5.835	5.574	5.574	157,880	-0.07(-1.16%)
May 16, 2005	5.592	5.648	5.434	5.639	273,560	+0.05(+0.83%)
May 13, 2005	5.574	5.788	5.387	5.592	286,413	-0.03(-0.50%)
May 12, 2005	5.648	5.788	5.555	5.620	280,629	-0.23(-3.99%)
May 11, 2005	5.676	5.872	5.676	5.854	86,438	+0.04(+0.64%)
May 10, 2005	5.994	6.106	5.788	5.816	125,747	-0.16(-2.66%)
May 09, 2005	5.788	5.975	5.788	5.975	62,552	+0.10(+1.75%)
May 06, 2005	5.807	5.891	5.695	5.872	52,484	-0.06(-0.94%)
May 05, 2005	5.966	5.966	5.863	5.928	79,690	+0.02(+0.32%)
May 04, 2005	5.695	5.928	5.686	5.910	246,139	+0.27(+4.80%)
May 03, 2005	5.499	5.639	5.499	5.639	330,007	+0.10(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

IAMGOLD Corporation (NY: IAG )

Historical Prices