Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Teck Cominco Limited (NY: TECK )

49.17 -1.85 (-3.63%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	8.329	8.697	8.329	8.425	8,644,367	+0.09(+1.05%)
May 27, 2016	8.425	8.338	8.338	8.338	6,613,490	-0.11(-1.35%)
May 26, 2016	8.810	8.898	8.373	8.452	8,553,769	-0.05(-0.62%)
May 25, 2016	8.294	8.613	8.224	8.504	10,864,894	+0.39(+4.85%)
May 24, 2016	8.653	8.688	8.049	8.110	8,119,049	-0.45(-5.31%)
May 23, 2016	8.408	8.574	8.163	8.565	9,835,690	-0.05(-0.61%)
May 20, 2016	8.723	8.898	8.522	8.618	10,151,753	+0.14(+1.65%)
May 19, 2016	7.962	8.603	7.927	8.478	13,512,440	+0.26(+3.19%)
May 18, 2016	8.565	8.837	8.137	8.215	13,587,173	-0.66(-7.49%)
May 17, 2016	8.819	9.239	8.679	8.880	15,200,998	+0.10(+1.20%)
May 16, 2016	8.469	8.915	8.469	8.775	17,650,622	+0.53(+6.48%)
May 13, 2016	8.312	8.504	8.067	8.242	17,350,474	-0.25(-2.99%)
May 12, 2016	8.767	8.767	8.277	8.495	12,175,461	-0.07(-0.82%)
May 11, 2016	8.583	8.841	8.452	8.565	11,794,810	+0.24(+2.84%)
May 10, 2016	8.163	8.574	8.080	8.329	9,806,634	+0.24(+2.92%)
May 09, 2016	8.670	8.670	7.944	8.093	13,800,960	-1.06(-11.57%)
May 06, 2016	8.872	9.449	8.837	9.152	12,643,550	+0.15(+1.65%)
May 05, 2016	9.668	9.729	8.845	9.003	17,992,390	-0.35(-3.74%)
May 04, 2016	9.572	10.01	9.344	9.353	12,630,006	-0.52(-5.31%)
May 03, 2016	10.20	10.25	9.808	9.878	15,898,028	-0.74(-7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Teck Cominco Limited (NY: TECK )

Historical Prices