Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Unilever Plc ADR (NY: UL )

56.16 +0.10 (+0.18%)

Streaming Delayed Price Updated: 11:21 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	7.475	7.498	7.451	7.464	1,714,477	-0.22(-2.88%)
May 27, 2005	7.640	7.697	7.629	7.685	1,230,921	+0.01(+0.10%)
May 26, 2005	7.657	7.689	7.612	7.678	987,381	+0.02(+0.25%)
May 25, 2005	7.646	7.665	7.619	7.659	910,999	-0.02(-0.27%)
May 24, 2005	7.668	7.683	7.646	7.680	707,412	-0.05(-0.71%)
May 23, 2005	7.678	7.746	7.661	7.735	1,459,773	+0.11(+1.46%)
May 20, 2005	7.632	7.642	7.576	7.623	2,003,259	+0.09(+1.26%)
May 19, 2005	7.534	7.540	7.504	7.528	1,181,567	-0.07(-0.87%)
May 18, 2005	7.527	7.604	7.498	7.595	1,262,649	-0.14(-1.76%)
May 17, 2005	7.689	7.750	7.687	7.731	693,605	+0.00(+0.05%)
May 16, 2005	7.659	7.727	7.657	7.727	789,670	+0.05(+0.71%)
May 13, 2005	7.699	7.727	7.627	7.672	699,480	-0.02(-0.30%)
May 12, 2005	7.708	7.748	7.682	7.695	892,785	-0.07(-0.88%)
May 11, 2005	7.738	7.784	7.721	7.763	834,911	+0.01(+0.12%)
May 10, 2005	7.753	7.803	7.742	7.753	1,550,256	-0.02(-0.32%)
May 09, 2005	7.680	7.786	7.680	7.778	1,371,934	+0.10(+1.26%)
May 06, 2005	7.736	7.753	7.596	7.682	2,359,315	+0.21(+2.78%)
May 05, 2005	7.519	7.525	7.404	7.474	1,246,491	+0.07(+0.89%)
May 04, 2005	7.345	7.440	7.330	7.407	1,270,581	+0.13(+1.82%)
May 03, 2005	7.250	7.296	7.245	7.275	933,914	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Unilever Plc ADR (NY: UL )

Historical Prices