Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rex American Resources Corp (NY: REX )

49.99 -0.26 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	6.207	6.293	6.043	6.140	268,239	-0.08(-1.29%)
May 30, 2012	6.527	6.527	6.170	6.220	387,789	-0.41(-6.18%)
May 29, 2012	6.570	6.643	6.543	6.630	106,728	+0.11(+1.69%)
May 25, 2012	6.475	6.550	6.383	6.520	115,233	+0.06(+0.98%)
May 24, 2012	6.287	6.493	6.287	6.457	146,295	+0.16(+2.60%)
May 23, 2012	6.397	6.397	6.117	6.293	141,069	-0.15(-2.28%)
May 22, 2012	6.747	6.923	6.387	6.440	182,949	-0.30(-4.40%)
May 21, 2012	6.687	6.767	6.604	6.737	132,819	+0.05(+0.75%)
May 18, 2012	6.827	6.827	6.673	6.687	102,603	-0.14(-2.10%)
May 17, 2012	7.153	7.153	6.800	6.830	168,504	-0.33(-4.61%)
May 16, 2012	7.153	7.323	7.107	7.160	107,316	+0.02(+0.28%)
May 15, 2012	7.190	7.260	7.080	7.140	108,831	-0.02(-0.33%)
May 14, 2012	7.450	7.493	7.094	7.163	251,097	-0.41(-5.41%)
May 11, 2012	7.507	7.597	7.463	7.573	99,435	+0.00(+0.04%)
May 10, 2012	7.713	7.742	7.400	7.570	151,227	-0.12(-1.52%)
May 09, 2012	7.477	7.770	7.407	7.687	148,152	+0.11(+1.41%)
May 08, 2012	7.833	7.833	7.367	7.580	190,536	-0.32(-4.09%)
May 07, 2012	8.183	8.183	7.790	7.903	212,142	-0.33(-4.05%)
May 04, 2012	8.647	8.653	8.180	8.237	155,355	-0.47(-5.43%)
May 03, 2012	8.953	8.967	8.557	8.710	188,883	-0.28(-3.08%)
May 02, 2012	9.010	9.123	8.783	8.987	144,048	-0.07(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Rex American Resources Corp (NY: REX )

Historical Prices