Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cigna Corp (NY: CI )

336.47 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	335.43	337.38	334.17	336.47	968,786	+0.09(+0.03%)
May 21, 2024	334.99	338.81	333.95	336.38	1,176,038	+3.01(+0.90%)
May 20, 2024	338.55	338.60	332.23	333.37	1,306,728	-5.34(-1.58%)
May 17, 2024	338.71	339.36	334.23	338.71	2,010,295	-0.55(-0.16%)
May 16, 2024	343.91	344.80	338.16	339.26	2,275,187	-4.02(-1.17%)
May 15, 2024	345.00	345.62	342.08	343.28	2,244,505	-3.14(-0.91%)
May 14, 2024	348.47	351.15	345.65	346.42	1,852,981	-2.72(-0.78%)
May 13, 2024	347.70	349.97	346.84	349.14	1,361,062	+0.75(+0.22%)
May 10, 2024	351.60	352.02	347.35	348.39	1,675,310	-2.58(-0.74%)
May 09, 2024	347.60	351.30	346.47	350.97	1,388,765	+3.62(+1.04%)
May 08, 2024	348.59	348.79	345.44	347.35	1,355,254	+0.65(+0.19%)
May 07, 2024	343.50	347.06	343.20	346.70	1,567,893	+4.29(+1.25%)
May 06, 2024	342.46	344.38	339.44	342.41	1,339,257	+0.91(+0.27%)
May 03, 2024	342.29	343.65	334.71	341.50	2,413,549	-3.00(-0.87%)
May 02, 2024	360.00	361.71	342.68	344.50	3,108,818	-12.68(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cigna Corp (NY: CI )

Historical Prices