Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nevada Sunrise Metals Corp (OP: NVSGF )

0.0341 +0.0049 (+16.78%)

Streaming Delayed Price Updated: 2:18 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.9998	0.9998	0.9998	0.9998	0	+0.03(+2.68%)
May 29, 2014	0.9737	0.9737	0.9737	0.9737	550	-0.07(-6.38%)
May 28, 2014	0.9800	1.040	0.9609	1.040	23,300	+0.09(+9.01%)
May 27, 2014	0.9540	1.000	0.9540	0.9540	25,900	+0.00(+0.32%)
May 23, 2014		0.9510	0.9510	0.9510	0	+0.04(+4.16%)
May 22, 2014	0.9130	0.9130	0.9130	0.9130	1,000	+0.00(+0.11%)
May 21, 2014	0.9199	0.9200	0.9000	0.9120	4,720	-0.05(-4.90%)
May 16, 2014	0.9590	0.9590	0.9590	0.9590	0	-0.07(-6.89%)
May 14, 2014		1.030	1.030	1.030	0	+0.06(+6.51%)
May 13, 2014	0.9670	0.9670	0.9670	0.9670	1,500	-0.03(-3.20%)
May 12, 2014	0.9990	0.9990	0.9507	0.9990	3,900	-0.07(-6.11%)
May 09, 2014	1.063	1.064	1.063	1.064	2,000	-0.00(-0.09%)
May 08, 2014	1.095	1.095	1.020	1.065	12,500	+0.09(+8.78%)
May 06, 2014	0.9790	0.9790	0.9790	0.9790	0	-0.03(-3.07%)
May 05, 2014	1.010	1.010	1.010	1.010	1,550	+0.07(+7.45%)
May 02, 2014	0.9341	0.9400	0.9220	0.9400	18,600	+0.06(+6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Nevada Sunrise Metals Corp (OP: NVSGF )

Historical Prices