Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nevada Sunrise Metals Corp (OP: NVSGF )

0.0255 -0.0007 (-2.67%)

Streaming Delayed Price Updated: 3:04 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.1100	0.1148	0.1100	0.1100	16,000	+0.00(+0.00%)
May 30, 2018	0.1179	0.1179	0.1100	0.1100	11,000	+0.00(+0.00%)
May 29, 2018	0.1100	0.1100	0.1100	0.1100	7,200	-0.01(-5.98%)
May 25, 2018		0.1170	0.1170	0.1170	0	-0.01(-4.22%)
May 24, 2018	0.1300	0.1300	0.1200	0.1221	12,900	+0.01(+6.87%)
May 22, 2018		0.1143	0.1143	0.1143	0	-0.00(-2.31%)
May 21, 2018	0.1112	0.1170	0.1111	0.1170	35,000	-0.00(-1.18%)
May 18, 2018	0.1112	0.1222	0.1112	0.1184	3,400	+0.01(+6.47%)
May 17, 2018	0.1112	0.1160	0.1112	0.1112	8,200	-0.00(-3.81%)
May 16, 2018	0.1156	0.1156	0.1156	0.1156	200	-0.00(-3.67%)
May 15, 2018	0.1220	0.1220	0.1200	0.1200	5,627	-0.01(-5.69%)
May 14, 2018	0.1272	0.1272	0.1272	0.1272	5,000	-0.00(-1.36%)
May 11, 2018	0.1290	0.1290	0.1290	0.1290	10,000	+0.02(+16.22%)
May 10, 2018	0.1400	0.1400	0.1110	0.1110	38,000	-0.02(-17.41%)
May 09, 2018	0.1344	0.1344	0.1344	0.1344	1,000	+0.02(+20.97%)
May 08, 2018	0.1195	0.1195	0.1111	0.1111	2,567	-0.01(-5.03%)
May 07, 2018	0.1242	0.1242	0.1152	0.1170	27,750	-0.02(-15.59%)
May 03, 2018		0.1386	0.1386	0.1386	0	+0.00(+1.84%)
May 02, 2018	0.1370	0.1370	0.1361	0.1361	14,000	+0.00(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Nevada Sunrise Metals Corp (OP: NVSGF )

Historical Prices