Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nevada Sunrise Metals Corp (OP: NVSGF )

0.0255 -0.0007 (-2.67%)

Streaming Delayed Price Updated: 3:04 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1956	0.2075	0.1824	0.1839	359,337	-0.01(-7.26%)
May 27, 2022	0.2100	0.2139	0.1804	0.1983	368,502	+0.00(+1.43%)
May 26, 2022	0.1800	0.2300	0.1750	0.1955	885,814	+0.02(+9.22%)
May 25, 2022	0.1450	0.1863	0.1400	0.1790	650,733	+0.04(+26.77%)
May 24, 2022	0.1368	0.1485	0.1352	0.1412	229,480	-0.00(-0.56%)
May 23, 2022	0.1650	0.1650	0.1345	0.1420	297,245	+0.01(+5.58%)
May 20, 2022	0.1390	0.1500	0.1210	0.1345	541,400	-0.00(-3.24%)
May 19, 2022	0.1400	0.1410	0.1300	0.1390	161,278	+0.01(+4.51%)
May 18, 2022	0.1400	0.1500	0.1250	0.1330	198,175	+0.01(+4.64%)
May 17, 2022	0.1400	0.1600	0.1200	0.1271	309,543	-0.02(-14.81%)
May 16, 2022	0.1200	0.1599	0.1149	0.1492	703,546	+0.04(+35.39%)
May 13, 2022	0.0820	0.1196	0.0800	0.1102	571,690	+0.03(+31.50%)
May 12, 2022	0.0900	0.0919	0.0752	0.0838	177,228	+0.00(+4.75%)
May 11, 2022	0.0977	0.0977	0.0800	0.0800	342,429	-0.01(-15.79%)
May 10, 2022	0.1010	0.1050	0.0880	0.0950	158,008	-0.01(-5.00%)
May 09, 2022	0.1187	0.1260	0.0950	0.1000	361,213	-0.02(-16.67%)
May 06, 2022	0.1130	0.1328	0.1130	0.1200	244,520	-0.01(-7.69%)
May 05, 2022	0.1396	0.1485	0.1221	0.1300	190,282	-0.01(-5.32%)
May 04, 2022	0.1356	0.1428	0.1170	0.1373	411,295	-0.01(-3.85%)
May 03, 2022	0.1500	0.1518	0.1421	0.1428	391,354	+0.01(+5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Nevada Sunrise Metals Corp (OP: NVSGF )

Historical Prices