Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Harvest Health & Recreation Inc (OP: HRVSF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.510	1.510	1.330	1.400	271,400	-0.05(-3.45%)
May 28, 2020	1.440	1.630	1.440	1.450	224,127	-0.07(-4.92%)
May 27, 2020	1.600	1.640	1.400	1.525	392,258	-0.07(-4.09%)
May 26, 2020	1.610	1.700	1.500	1.590	624,048	+0.08(+5.47%)
May 22, 2020	1.438	1.510	1.390	1.508	548,200	+0.01(+0.84%)
May 21, 2020	1.560	1.605	1.310	1.495	883,525	-0.06(-4.17%)
May 20, 2020	1.600	1.600	1.440	1.560	709,483	+0.06(+4.35%)
May 19, 2020	1.520	1.569	1.370	1.495	1,022,218	-0.02(-1.16%)
May 18, 2020	1.380	1.520	1.310	1.512	976,956	+0.22(+17.25%)
May 15, 2020	1.140	1.320	1.118	1.290	675,200	+0.16(+14.16%)
May 14, 2020	1.050	1.140	1.050	1.130	214,096	+0.03(+3.05%)
May 13, 2020	1.100	1.200	1.097	1.097	356,008	-0.09(-7.85%)
May 12, 2020	1.050	1.220	1.050	1.190	503,699	+0.05(+4.39%)
May 11, 2020	1.170	1.170	1.075	1.140	136,791	-0.02(-2.11%)
May 08, 2020	1.200	1.200	1.100	1.165	208,400	+0.02(+2.16%)
May 07, 2020	1.200	1.200	1.070	1.140	176,976	-0.02(-1.72%)
May 06, 2020	1.210	1.244	1.050	1.160	338,930	-0.06(-4.92%)
May 05, 2020	1.100	1.270	1.050	1.220	513,538	+0.13(+11.94%)
May 04, 2020	1.120	1.230	0.9965	1.090	507,939	-0.10(-8.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Harvest Health & Recreation Inc (OP: HRVSF )

Historical Prices