Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: JSHG )

0.0070 UNCHANGED

Streaming Delayed Price Updated: 10:09 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023				0.0191	0	+0.00(+11.70%)
May 24, 2023				0.0171	0	-0.00(-13.64%)
May 23, 2023	0.0198	0.0198	0.0198	0.0198	2,000	+0.01(+37.50%)
May 22, 2023	0.0144	0.0144	0.0144	0.0144	30,801	-0.00(-6.49%)
May 19, 2023	0.0154	0.0154	0.0154	0.0154	10,010	+0.00(+0.00%)
May 18, 2023	0.0186	0.0186	0.0154	0.0154	24,700	-0.00(-17.20%)
May 17, 2023	0.0186	0.0186	0.0186	0.0186	10,000	-0.00(-3.12%)
May 15, 2023				0.0192	0	+0.00(+6.67%)
May 12, 2023	0.0191	0.0191	0.0165	0.0180	20,720	+0.00(+0.56%)
May 11, 2023	0.0179	0.0179	0.0179	0.0179	4,291	-0.00(-7.25%)
May 10, 2023	0.0191	0.0193	0.0191	0.0193	2,000	+0.00(+0.00%)
May 08, 2023				0.0193	0	+0.00(+0.00%)
May 05, 2023	0.0186	0.0193	0.0186	0.0193	4,215	+0.00(+3.76%)
May 04, 2023	0.0197	0.0197	0.0140	0.0186	27,029	-0.00(-6.53%)
May 03, 2023	0.0199	0.0199	0.0199	0.0199	387	+0.00(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(OP: JSHG )

Historical Prices