Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lobe Sciences Ltd (OP: GTSIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0320	0.0320	0.0276	0.0276	283,700	-0.00(-13.75%)
May 28, 2020	0.0308	0.0340	0.0270	0.0320	120,479	+0.00(+12.28%)
May 27, 2020	0.0290	0.0340	0.0278	0.0285	348,800	-0.00(-1.72%)
May 26, 2020	0.0230	0.0290	0.0230	0.0290	6,657	+0.00(+0.35%)
May 22, 2020	0.0335	0.0340	0.0230	0.0289	10,800	-0.00(-0.34%)
May 21, 2020	0.0232	0.0290	0.0232	0.0290	19,954	+0.00(+11.54%)
May 20, 2020	0.0233	0.0290	0.0232	0.0260	83,825	-0.00(-0.38%)
May 19, 2020	0.0295	0.0295	0.0229	0.0261	16,900	-0.00(-11.53%)
May 18, 2020	0.0272	0.0295	0.0240	0.0295	58,008	+0.00(+5.36%)
May 15, 2020	0.0325	0.0325	0.0204	0.0280	261,700	+0.01(+24.44%)
May 14, 2020	0.0324	0.0325	0.0225	0.0225	206,233	-0.01(-22.95%)
May 13, 2020	0.0230	0.0293	0.0218	0.0292	284,599	+0.01(+84.81%)
May 12, 2020	0.0200	0.0250	0.0158	0.0158	83,944	-0.01(-28.18%)
May 11, 2020	0.0230	0.0230	0.0220	0.0220	33,107	-0.01(-18.52%)
May 08, 2020	0.0200	0.0270	0.0200	0.0270	24,000	+0.00(+17.39%)
May 07, 2020	0.0293	0.0293	0.0230	0.0230	80,299	+0.00(+0.00%)
May 06, 2020	0.0205	0.0261	0.0205	0.0230	20,990	-0.01(-21.50%)
May 05, 2020	0.0240	0.0294	0.0220	0.0293	103,715	-0.00(-0.68%)
May 04, 2020	0.0250	0.0300	0.0240	0.0295	56,572	-0.00(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Lobe Sciences Ltd (OP: GTSIF )

Historical Prices