Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lobe Sciences Ltd (OP: GTSIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0830	0.0900	0.0804	0.0879	916,143	+0.00(+4.89%)
May 27, 2021	0.0900	0.0921	0.0823	0.0838	326,711	-0.00(-3.79%)
May 26, 2021	0.0874	0.0900	0.0800	0.0871	394,373	+0.00(+3.69%)
May 25, 2021	0.0920	0.0930	0.0800	0.0840	483,027	-0.00(-1.18%)
May 24, 2021	0.0881	0.1011	0.0850	0.0850	66,395	-0.00(-2.86%)
May 21, 2021	0.0923	0.0923	0.0824	0.0875	528,380	-0.00(-0.34%)
May 20, 2021	0.0848	0.0883	0.0800	0.0878	462,311	+0.01(+6.04%)
May 19, 2021	0.0940	0.0940	0.0800	0.0828	708,237	-0.01(-11.35%)
May 18, 2021	0.1005	0.1005	0.0857	0.0934	218,929	-0.00(-3.21%)
May 17, 2021	0.0930	0.1000	0.0800	0.0965	1,251,455	+0.01(+11.05%)
May 14, 2021	0.0763	0.0879	0.0756	0.0869	794,327	+0.01(+19.86%)
May 13, 2021	0.0832	0.0900	0.0700	0.0725	581,697	-0.01(-7.99%)
May 12, 2021	0.0877	0.0877	0.0728	0.0788	1,586,004	-0.01(-10.45%)
May 11, 2021	0.0900	0.0900	0.0750	0.0880	567,877	-0.00(-3.30%)
May 10, 2021	0.1001	0.0948	0.0880	0.0910	428,607	-0.00(-4.01%)
May 07, 2021	0.1026	0.1026	0.0882	0.0948	620,493	-0.00(-2.47%)
May 06, 2021	0.1002	0.1087	0.0943	0.0972	237,612	-0.01(-6.54%)
May 05, 2021	0.1068	0.1148	0.1000	0.1040	674,699	-0.01(-8.69%)
May 04, 2021	0.1060	0.1160	0.0971	0.1139	757,942	+0.01(+10.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Lobe Sciences Ltd (OP: GTSIF )

Historical Prices