Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acreage Holdings (OP: ACRDF )

0.2852 UNCHANGED

Streaming Delayed Price Updated: 2:36 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.120	1.200	1.120	1.200	6,435	-0.02(-1.64%)
May 27, 2022	1.240	1.240	1.140	1.220	5,405	+0.04(+3.39%)
May 26, 2022	1.160	1.260	1.150	1.180	16,651	+0.03(+2.61%)
May 25, 2022	1.000	1.150	1.000	1.150	67,619	+0.01(+0.88%)
May 24, 2022	1.220	1.300	1.100	1.140	46,425	-0.15(-11.59%)
May 23, 2022	1.317	1.317	1.270	1.290	1,764	-0.01(-0.42%)
May 20, 2022	1.565	1.565	1.180	1.295	12,234	-0.03(-1.89%)
May 19, 2022	1.180	1.320	1.120	1.320	12,448	+0.02(+1.54%)
May 18, 2022	1.380	1.380	1.178	1.300	15,639	-0.03(-2.26%)
May 17, 2022	1.240	1.370	1.240	1.330	6,628	+0.07(+5.56%)
May 16, 2022	1.294	1.294	1.200	1.260	2,413	-0.07(-5.26%)
May 13, 2022	1.380	1.380	1.150	1.330	18,342	+0.09(+7.26%)
May 12, 2022	1.228	1.280	1.150	1.240	42,322	+0.01(+0.81%)
May 11, 2022	1.270	1.300	1.230	1.230	46,226	-0.04(-3.15%)
May 10, 2022	1.291	1.291	1.150	1.270	22,902	+0.00(+0.00%)
May 09, 2022	1.385	1.385	1.148	1.270	61,315	-0.11(-8.10%)
May 06, 2022	1.300	1.490	1.300	1.382	25,335	-0.03(-2.12%)
May 05, 2022	1.130	1.490	1.130	1.412	6,619	-0.07(-4.59%)
May 04, 2022	1.400	1.480	1.320	1.480	98,743	+0.04(+2.78%)
May 03, 2022	1.130	1.480	1.130	1.440	5,852	-0.01(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Acreage Holdings (OP: ACRDF )

Historical Prices