Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ascend Wellness Holdings Inc (OP: AAWH )

1.070 +0.020 (+1.90%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.8150	0.8400	0.8000	0.8000	85,893	-0.01(-1.84%)
May 30, 2023	0.7900	0.8500	0.7722	0.8150	64,209	+0.00(+0.62%)
May 26, 2023	0.8102	0.8299	0.8000	0.8100	138,423	+0.00(+0.00%)
May 25, 2023	0.8540	0.8598	0.8100	0.8100	135,990	-0.03(-3.57%)
May 24, 2023	0.8600	0.8793	0.8400	0.8400	115,533	-0.02(-2.33%)
May 23, 2023	0.8688	0.9000	0.8400	0.8600	178,319	-0.02(-2.27%)
May 22, 2023	0.8200	0.9600	0.8200	0.8800	32,509	+0.05(+6.02%)
May 19, 2023	0.8770	0.8840	0.8300	0.8300	68,740	-0.05(-5.49%)
May 18, 2023	0.8765	0.9200	0.8550	0.8782	167,489	+0.02(+2.13%)
May 17, 2023	0.8450	0.8958	0.8400	0.8599	125,965	+0.01(+1.76%)
May 16, 2023	0.8300	0.8875	0.8250	0.8450	119,930	+0.03(+3.28%)
May 15, 2023	0.8900	0.9600	0.8182	0.8182	116,313	-0.08(-9.09%)
May 12, 2023	0.9499	0.9499	0.8400	0.9000	372,914	-0.04(-4.26%)
May 11, 2023	0.9800	1.046	0.9400	0.9400	133,248	-0.05(-5.05%)
May 10, 2023	1.040	1.070	0.9800	0.9900	150,774	-0.06(-6.07%)
May 09, 2023	1.120	1.140	1.040	1.054	40,804	-0.10(-8.35%)
May 08, 2023	1.090	1.190	1.040	1.150	137,193	+0.05(+4.55%)
May 05, 2023	1.000	1.120	1.000	1.100	97,464	+0.07(+6.80%)
May 04, 2023	0.9650	1.040	0.9265	1.030	114,031	+0.08(+8.36%)
May 03, 2023	1.040	1.040	0.9505	0.9505	43,861	-0.02(-1.92%)
May 02, 2023	0.9200	1.000	0.9200	0.9691	43,157	-0.01(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ascend Wellness Holdings Inc (OP: AAWH )

Historical Prices