Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: AGMRF )

0.0575 -0.0014 (-2.38%)

Streaming Delayed Price Updated: 1:10 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	0.0700	0.0700	0.0540	0.0589	679,534	-0.00(-2.64%)
May 24, 2024	0.0633	0.0671	0.0600	0.0605	143,718	+0.00(+3.42%)
May 23, 2024	0.0622	0.0627	0.0585	0.0585	59,627	-0.00(-4.41%)
May 22, 2024	0.0650	0.0657	0.0611	0.0612	407,159	-0.00(-6.99%)
May 21, 2024	0.0710	0.0711	0.0650	0.0658	603,013	-0.01(-9.99%)
May 20, 2024	0.0820	0.0820	0.0700	0.0731	299,452	+0.00(+5.94%)
May 17, 2024	0.0694	0.0694	0.0643	0.0690	731,625	+0.01(+15.00%)
May 16, 2024	0.0606	0.0623	0.0600	0.0600	191,855	-0.00(-3.23%)
May 15, 2024	0.0562	0.0620	0.0560	0.0620	552,142	+0.01(+14.39%)
May 14, 2024	0.0500	0.0542	0.0500	0.0542	246,623	+0.00(+6.27%)
May 13, 2024	0.0560	0.0560	0.0510	0.0510	511,381	-0.01(-12.07%)
May 10, 2024	0.0520	0.0635	0.0520	0.0580	233,775	+0.00(+6.81%)
May 09, 2024	0.0540	0.0580	0.0540	0.0543	67,885	+0.00(+1.69%)
May 08, 2024	0.0522	0.0537	0.0518	0.0534	69,054	+0.00(+4.50%)
May 07, 2024	0.0540	0.0541	0.0511	0.0511	128,748	-0.00(-5.55%)
May 06, 2024	0.0521	0.0584	0.0511	0.0541	435,213	-0.00(-1.28%)
May 03, 2024	0.0550	0.0580	0.0528	0.0548	53,123	-0.00(-3.86%)
May 02, 2024	0.0573	0.0573	0.0539	0.0570	109,502	+0.00(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(OP: AGMRF )

Historical Prices