Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Target Group Inc (OP: CBDY )

0.0026 +0.0005 (+23.81%)

Streaming Delayed Price Updated: 11:51 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0021	0.0026	0.0021	0.0026	8,015	+0.00(+23.81%)
May 30, 2024	0.0021	0.0021	0.0021	0.0021	20,000	-0.00(-12.50%)
May 29, 2024	0.0024	0.0026	0.0024	0.0024	100,100	+0.00(+14.29%)
May 28, 2024	0.0027	0.0027	0.0021	0.0021	45,100	-0.00(-34.38%)
May 24, 2024	0.0034	0.0036	0.0030	0.0032	54,000	-0.00(-8.57%)
May 23, 2024	0.0027	0.0035	0.0027	0.0035	15,313	+0.00(+16.67%)
May 22, 2024	0.0027	0.0038	0.0027	0.0030	199,514	+0.00(+42.86%)
May 21, 2024	0.0034	0.0034	0.0019	0.0021	1,825,225	-0.00(-64.41%)
May 20, 2024	0.0047	0.0059	0.0047	0.0059	42,300	+0.00(+18.00%)
May 17, 2024	0.0050	0.0050	0.0050	0.0050	1,777	-0.00(-15.25%)
May 16, 2024	0.0031	0.0059	0.0031	0.0059	500,100	+0.00(+3.51%)
May 15, 2024	0.0031	0.0057	0.0031	0.0057	17,000	+0.00(+5.56%)
May 13, 2024				0.0054	0	+0.00(+80.00%)
May 10, 2024	0.0040	0.0040	0.0030	0.0030	40,500	+0.00(+0.00%)
May 09, 2024	0.0040	0.0040	0.0030	0.0030	10,136	+0.00(+0.00%)
May 07, 2024				0.0030	0	-0.00(-33.33%)
May 06, 2024	0.0053	0.0053	0.0041	0.0045	31,210	+0.00(+50.00%)
May 03, 2024	0.0045	0.0077	0.0030	0.0030	367,200	-0.00(-60.00%)
May 02, 2024	0.0060	0.0075	0.0060	0.0075	6,601	-0.00(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Target Group Inc (OP: CBDY )

Historical Prices