Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Puma Ag Rudolf Dassler Sport (OP: PMMAF )

51.44 UNCHANGED

Streaming Delayed Price Updated: 9:57 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024					0	+0.00(+0.00%)
May 29, 2024	50.91	50.91	50.91	50.91	100	-4.24(-7.68%)
May 20, 2024				55.15	0	-0.33(-0.59%)
May 17, 2024	55.47	55.47	55.47	55.47	100	-1.32(-2.33%)
May 16, 2024	56.80	56.80	56.80	56.80	29	-0.11(-0.20%)
May 15, 2024	56.91	56.91	56.91	56.91	8	+0.12(+0.21%)
May 14, 2024	55.65	56.79	55.65	56.79	50	+2.39(+4.39%)
May 13, 2024	54.40	54.40	54.40	54.40	17	+0.02(+0.03%)
May 10, 2024	55.70	55.70	54.38	54.38	991	+7.38(+15.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Puma Ag Rudolf Dassler Sport (OP: PMMAF )

Historical Prices