Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lantronix Inc (NQ: LTRX )

3.590 -0.100 (-2.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	3.890	3.990	3.850	3.980	141,834	+0.11(+2.84%)
May 30, 2024	3.780	3.900	3.695	3.870	221,665	+0.10(+2.65%)
May 29, 2024	3.710	3.870	3.680	3.770	215,902	+0.03(+0.80%)
May 28, 2024	3.830	3.900	3.710	3.740	280,409	-0.01(-0.27%)
May 24, 2024	3.770	3.780	3.660	3.750	301,442	-0.02(-0.53%)
May 23, 2024	3.850	3.890	3.745	3.770	175,836	-0.07(-1.82%)
May 22, 2024	3.760	3.910	3.750	3.840	237,070	+0.10(+2.67%)
May 21, 2024	3.850	3.850	3.720	3.740	270,248	-0.12(-3.11%)
May 20, 2024	4.010	4.020	3.850	3.860	188,222	-0.15(-3.74%)
May 17, 2024	4.130	4.130	3.960	4.010	174,470	-0.09(-2.20%)
May 16, 2024	3.950	4.110	3.860	4.100	348,921	+0.15(+3.80%)
May 15, 2024	3.820	4.030	3.790	3.950	322,751	+0.17(+4.50%)
May 14, 2024	3.760	3.920	3.760	3.780	243,270	+0.02(+0.53%)
May 13, 2024	3.520	3.915	3.520	3.760	605,891	+0.23(+6.52%)
May 10, 2024	3.630	3.670	3.430	3.530	370,716	-0.07(-1.94%)
May 09, 2024	3.750	3.790	3.590	3.600	357,751	-0.13(-3.61%)
May 08, 2024	3.710	3.800	3.700	3.735	146,749	+0.03(+0.95%)
May 07, 2024	3.780	3.830	3.680	3.700	314,108	-0.04(-1.07%)
May 06, 2024	3.750	3.990	3.650	3.740	651,251	+0.10(+2.75%)
May 03, 2024	3.700	3.700	3.560	3.640	262,437	-0.04(-1.09%)
May 02, 2024	3.730	3.730	3.561	3.680	292,428	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Lantronix Inc (NQ: LTRX )

Historical Prices