Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Charles & Colvard (NQ: CTHR )

2.150 -0.020 (-0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	2.130	2.250	2.100	2.150	35,358	-0.02(-0.92%)
May 30, 2024	2.320	2.387	2.110	2.170	72,923	-0.16(-6.87%)
May 29, 2024	2.330	2.440	2.320	2.330	9,474	+0.00(+0.00%)
May 28, 2024	2.390	2.460	2.310	2.330	23,067	-0.04(-1.85%)
May 24, 2024	2.350	2.400	2.310	2.374	32,250	+0.03(+1.45%)
May 23, 2024	2.380	2.520	2.310	2.340	18,123	+0.00(+0.00%)
May 22, 2024	2.400	2.400	2.318	2.340	22,215	-0.06(-2.50%)
May 21, 2024	2.360	2.460	2.330	2.400	36,590	-0.02(-0.83%)
May 20, 2024	2.580	2.690	2.340	2.420	73,658	-0.18(-6.92%)
May 17, 2024	2.750	2.850	2.430	2.600	103,076	+2.30(+767.24%)
May 16, 2024	0.2780	0.3200	0.2700	0.2998	816,644	+0.03(+11.08%)
May 15, 2024	0.2850	0.2900	0.2610	0.2699	692,011	-0.01(-4.66%)
May 14, 2024	0.2720	0.2990	0.2720	0.2831	115,158	+0.00(+1.11%)
May 13, 2024	0.2925	0.3000	0.2700	0.2800	279,750	-0.01(-1.96%)
May 10, 2024	0.3020	0.3030	0.2851	0.2856	70,692	-0.01(-2.79%)
May 09, 2024	0.2900	0.2998	0.2815	0.2938	124,955	+0.00(+1.56%)
May 08, 2024	0.2990	0.3000	0.2860	0.2893	190,897	-0.00(-1.26%)
May 07, 2024	0.3199	0.3199	0.2917	0.2930	95,976	-0.01(-3.30%)
May 06, 2024	0.3030	0.3200	0.3000	0.3030	118,578	-0.00(-0.79%)
May 03, 2024	0.3200	0.3463	0.2902	0.3054	276,305	-0.04(-12.37%)
May 02, 2024	0.3559	0.3560	0.3352	0.3485	77,541	-0.01(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Charles & Colvard (NQ: CTHR )

Historical Prices