Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultrapro QQQ 3X ETF (NQ: TQQQ )

62.53 -0.07 (-0.11%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	0.9359	0.9428	0.9056	0.9258	85,099,168	-0.01(-1.43%)
May 30, 2012	0.9372	0.9494	0.9215	0.9392	63,851,824	-0.02(-2.43%)
May 29, 2012	0.9544	0.9766	0.9382	0.9625	72,435,104	+0.03(+3.72%)
May 25, 2012	0.9349	0.9394	0.9199	0.9280	32,047,440	-0.01(-0.57%)
May 24, 2012	0.9554	0.9577	0.9107	0.9333	79,300,816	-0.02(-1.80%)
May 23, 2012	0.9217	0.9577	0.8971	0.9504	82,858,296	+0.01(+0.56%)
May 22, 2012	0.9557	0.9683	0.9241	0.9451	98,956,272	-0.00(-0.36%)
May 21, 2012	0.8800	0.9508	0.8772	0.9485	105,744,656	+0.07(+8.41%)
May 18, 2012	0.9201	0.9262	0.8727	0.8749	144,456,560	-0.04(-4.01%)
May 17, 2012	0.9729	0.9772	0.9111	0.9115	133,470,080	-0.06(-6.15%)
May 16, 2012	1.003	1.012	0.9662	0.9713	76,133,424	-0.02(-2.17%)
May 15, 2012	1.013	1.035	0.9872	0.9929	77,515,808	-0.01(-0.87%)
May 14, 2012	1.005	1.026	0.9975	1.002	84,237,184	-0.03(-2.76%)
May 11, 2012	1.019	1.064	1.018	1.030	49,279,920	-0.00(-0.10%)
May 10, 2012	1.052	1.053	1.020	1.031	832,438,592	-0.01(-1.02%)
May 09, 2012	1.012	1.055	0.9982	1.042	138,108,256	-0.01(-0.55%)
May 08, 2012	1.039	1.058	0.9966	1.048	141,663,216	-0.01(-1.10%)
May 07, 2012	1.038	1.075	1.036	1.059	108,158,680	+0.00(+0.14%)
May 04, 2012	1.110	1.116	1.057	1.058	93,467,432	-0.08(-7.34%)
May 03, 2012	1.182	1.184	1.133	1.141	51,534,712	-0.04(-3.11%)
May 02, 2012	1.151	1.182	1.145	1.178	39,544,572	+0.01(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ultrapro QQQ 3X ETF (NQ: TQQQ )

Historical Prices