Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

22nd Century Group Inc (NQ: XXII )

0.7300 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	9.750	10.03	9.152	9.313	61,648	-0.31(-3.24%)
May 30, 2023	9.450	9.750	9.149	9.626	59,017	+0.29(+3.10%)
May 26, 2023	9.300	9.471	9.082	9.336	46,075	+0.03(+0.27%)
May 25, 2023	10.20	10.28	9.225	9.310	57,230	-0.81(-8.04%)
May 24, 2023	10.35	10.65	9.765	10.12	160,385	-0.20(-1.89%)
May 23, 2023	10.05	10.39	10.03	10.32	89,876	+0.33(+3.33%)
May 22, 2023	9.400	10.05	9.386	9.987	85,512	+0.62(+6.56%)
May 19, 2023	10.20	10.20	9.300	9.372	87,552	-0.43(-4.38%)
May 18, 2023	9.200	9.989	9.099	9.801	97,002	+0.70(+7.72%)
May 17, 2023	9.300	9.300	8.715	9.099	99,636	+0.03(+0.36%)
May 16, 2023	9.600	9.680	9.000	9.066	68,087	-0.38(-4.03%)
May 15, 2023	9.450	9.727	9.162	9.447	66,167	+0.05(+0.49%)
May 12, 2023	9.780	9.942	9.225	9.400	56,945	-0.27(-2.82%)
May 11, 2023	10.65	10.66	9.627	9.674	69,057	-0.68(-6.54%)
May 10, 2023	10.65	10.88	10.20	10.35	50,457	-0.28(-2.62%)
May 09, 2023	10.80	10.95	9.759	10.63	68,333	-0.27(-2.46%)
May 08, 2023	11.03	11.24	10.86	10.90	32,301	-0.22(-2.01%)
May 05, 2023	10.80	11.25	10.80	11.12	39,551	+0.17(+1.56%)
May 04, 2023	10.95	11.10	10.77	10.95	47,526	-0.14(-1.24%)
May 03, 2023	11.25	11.31	10.80	11.09	45,358	-0.05(-0.47%)
May 02, 2023	10.57	11.25	10.46	11.14	65,299	+0.57(+5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

22nd Century Group Inc (NQ: XXII )

Historical Prices