Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Donegal Group Cl B (NQ: DGICB )

14.68 -0.07 (-0.47%)

Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024				12.64	205	+0.75(+6.32%)
May 28, 2024				11.88	19	-0.91(-7.10%)
May 23, 2024				12.79	109	+0.94(+7.92%)
May 22, 2024	12.04	12.04	11.85	11.86	1,491	-0.59(-4.76%)
May 17, 2024				12.45	437	+0.10(+0.84%)
May 14, 2024				12.34	40	+0.04(+0.36%)
May 07, 2024				12.30	360	-0.04(-0.36%)
May 06, 2024	12.44	12.44	12.34	12.34	1,416	-0.15(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Donegal Group Cl B (NQ: DGICB )

Historical Prices