Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sify Techs Ltd ADR (NQ: SIFY )

1.100 -0.580 (-34.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	1.040	1.240	1.000	1.100	3,691,879	-0.58(-34.52%)
May 30, 2024	1.550	1.680	1.480	1.680	376,967	+0.13(+8.39%)
May 29, 2024	1.640	1.640	1.521	1.550	226,815	-0.13(-7.74%)
May 28, 2024	1.490	1.690	1.480	1.680	492,828	+0.19(+13.13%)
May 24, 2024	1.370	1.490	1.370	1.485	143,696	+0.11(+8.00%)
May 23, 2024	1.450	1.480	1.370	1.375	2,280,519	-0.05(-3.51%)
May 22, 2024	1.250	1.490	1.250	1.425	327,060	+0.15(+11.33%)
May 21, 2024	1.290	1.290	1.250	1.280	29,228	+0.00(+0.00%)
May 20, 2024	1.280	1.280	1.260	1.280	38,578	+0.01(+0.79%)
May 17, 2024	1.250	1.280	1.250	1.270	60,140	+0.02(+1.60%)
May 16, 2024	1.220	1.250	1.210	1.250	28,449	+0.03(+2.46%)
May 15, 2024	1.230	1.230	1.200	1.220	37,879	+0.03(+2.52%)
May 14, 2024	1.200	1.219	1.190	1.190	43,332	-0.02(-1.65%)
May 13, 2024	1.220	1.220	1.200	1.210	17,336	-0.01(-0.82%)
May 10, 2024	1.230	1.230	1.160	1.220	104,308	+0.03(+2.51%)
May 09, 2024	1.200	1.220	1.190	1.190	42,678	-0.03(-2.45%)
May 08, 2024	1.200	1.220	1.200	1.220	50,897	+0.02(+1.67%)
May 07, 2024	1.190	1.200	1.170	1.200	63,757	+0.01(+0.84%)
May 06, 2024	1.230	1.230	1.180	1.190	80,494	-0.02(-1.65%)
May 03, 2024	1.220	1.225	1.200	1.210	10,658	-0.01(-0.82%)
May 02, 2024	1.240	1.240	1.200	1.220	25,731	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Sify Techs Ltd ADR (NQ: SIFY )

Historical Prices