Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dyadic International (NQ: DYAI )

2.230 +0.130 (+6.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.840	3.965	3.740	3.770	144,497	-0.06(-1.57%)
May 27, 2021	4.020	4.050	3.710	3.830	291,457	-0.25(-6.13%)
May 26, 2021	4.270	4.410	3.750	4.080	1,682,576	+0.21(+5.43%)
May 25, 2021	3.740	3.970	3.700	3.870	131,785	+0.13(+3.48%)
May 24, 2021	3.610	3.910	3.610	3.740	82,915	+0.07(+1.91%)
May 21, 2021	3.640	3.710	3.580	3.670	129,000	+0.09(+2.51%)
May 20, 2021	3.510	3.650	3.490	3.580	157,998	+0.13(+3.77%)
May 19, 2021	3.520	3.580	3.450	3.450	101,305	-0.13(-3.63%)
May 18, 2021	3.500	3.700	3.500	3.580	139,379	+0.08(+2.29%)
May 17, 2021	3.650	3.717	3.340	3.500	265,927	-0.23(-6.17%)
May 14, 2021	3.790	3.930	3.510	3.730	150,059	-0.11(-2.86%)
May 13, 2021	3.800	3.890	3.700	3.840	154,678	+0.04(+1.05%)
May 12, 2021	4.030	4.120	3.640	3.800	223,094	-0.31(-7.54%)
May 11, 2021	3.880	4.170	3.820	4.110	194,551	+0.16(+4.05%)
May 10, 2021	4.140	4.190	3.950	3.950	218,709	-0.21(-5.05%)
May 07, 2021	4.140	4.320	4.115	4.160	90,331	+0.01(+0.24%)
May 06, 2021	4.380	4.450	3.963	4.150	193,441	-0.27(-6.11%)
May 05, 2021	4.840	4.840	4.350	4.420	144,239	-0.41(-8.49%)
May 04, 2021	4.950	4.990	4.780	4.830	171,199	-0.16(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Dyadic International (NQ: DYAI )

Historical Prices