Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Builders Firstsource (NQ: BLDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	7.400	7.430	7.100	7.320	96,247	-0.06(-0.81%)
May 29, 2008	7.230	7.410	7.200	7.380	70,513	+0.14(+1.93%)
May 28, 2008	7.450	7.450	7.190	7.240	56,402	-0.14(-1.90%)
May 27, 2008	7.000	7.430	7.000	7.380	51,836	+0.39(+5.58%)
May 26, 2008	7.140	7.480	6.970	6.990	144,378	+0.00(+0.00%)
May 23, 2008	7.140	7.480	6.970	6.990	144,378	-0.16(-2.24%)
May 22, 2008	7.350	7.490	7.000	7.150	240,955	-0.20(-2.72%)
May 21, 2008	7.310	7.370	7.170	7.350	170,479	+0.05(+0.68%)
May 20, 2008	7.230	7.470	7.070	7.300	134,492	+0.01(+0.14%)
May 19, 2008	7.600	7.620	7.160	7.290	156,167	-0.19(-2.54%)
May 16, 2008	7.550	7.570	7.380	7.480	96,437	+0.05(+0.67%)
May 15, 2008	7.330	7.440	7.220	7.430	153,558	+0.09(+1.23%)
May 14, 2008	7.020	7.460	7.020	7.340	186,442	+0.32(+4.56%)
May 13, 2008	7.050	7.150	7.020	7.020	94,813	+0.03(+0.43%)
May 12, 2008	6.780	7.100	6.780	6.990	115,931	+0.25(+3.71%)
May 09, 2008	6.550	6.740	6.510	6.740	29,413	+0.20(+3.06%)
May 08, 2008	6.600	6.770	6.510	6.540	58,560	-0.09(-1.36%)
May 07, 2008	6.780	6.980	6.610	6.630	72,831	-0.13(-1.92%)
May 06, 2008	6.840	7.060	6.650	6.760	168,979	-0.04(-0.59%)
May 05, 2008	7.000	7.050	6.750	6.800	177,416	-0.16(-2.30%)
May 02, 2008	7.280	7.280	6.950	6.960	174,448	-0.09(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Builders Firstsource (NQ: BLDR )

Historical Prices