Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Builders Firstsource (NQ: BLDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.130	4.200	3.910	4.110	101,146	+0.10(+2.49%)
May 28, 2009	3.750	4.040	3.690	4.010	91,467	+0.29(+7.80%)
May 27, 2009	3.590	3.890	3.590	3.720	63,095	+0.20(+5.68%)
May 26, 2009	3.120	3.550	3.010	3.520	71,762	+0.40(+12.82%)
May 22, 2009	3.030	3.260	3.020	3.120	39,805	+0.20(+6.85%)
May 21, 2009	3.180	3.190	2.810	2.920	110,848	-0.35(-10.70%)
May 20, 2009	3.130	3.270	3.100	3.270	132,194	+0.19(+6.17%)
May 19, 2009	3.180	3.200	2.940	3.080	676,669	-0.02(-0.65%)
May 18, 2009	2.850	3.160	2.810	3.100	139,187	+0.25(+8.77%)
May 15, 2009	3.000	3.000	2.830	2.850	153,310	-0.16(-5.32%)
May 14, 2009	2.400	3.600	2.130	3.010	213,656	+0.76(+33.78%)
May 13, 2009	3.100	3.120	2.220	2.250	144,340	-0.95(-29.69%)
May 12, 2009	3.330	3.330	3.040	3.200	46,600	-0.07(-2.14%)
May 11, 2009	3.380	3.540	3.270	3.270	65,222	-0.17(-4.94%)
May 08, 2009	4.130	4.210	3.190	3.440	180,128	-0.55(-13.78%)
May 07, 2009	4.280	4.430	3.990	3.990	83,779	-0.12(-2.92%)
May 06, 2009	3.780	4.170	3.690	4.110	111,134	+0.42(+11.38%)
May 05, 2009	3.470	3.940	3.470	3.690	89,457	+0.19(+5.43%)
May 04, 2009	3.450	3.510	3.260	3.500	73,148	+0.28(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Builders Firstsource (NQ: BLDR )

Historical Prices