Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Nasdaq 100 Technology Index Fund (NQ: QTEC )

185.87 -5.97 (-3.11%)
Official Closing Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 186.70 186.73 181.09 185.45 113,092 -1.30(-0.70%)
May 30, 2024 189.59 189.59 186.31 186.75 117,134 -3.77(-1.98%)
May 29, 2024 189.74 191.26 189.74 190.52 50,937 -2.16(-1.12%)
May 28, 2024 193.67 193.93 191.54 192.68 113,110 -0.47(-0.24%)
May 24, 2024 192.46 194.28 192.00 193.15 132,271 +1.03(+0.54%)
May 23, 2024 195.69 195.69 191.26 192.12 109,571 -1.47(-0.76%)
May 22, 2024 193.48 193.96 192.05 193.59 69,773 +1.22(+0.63%)
May 21, 2024 191.39 192.50 191.06 192.37 61,776 -0.89(-0.46%)
May 20, 2024 190.85 193.28 190.85 193.26 44,244 +2.54(+1.33%)
May 17, 2024 191.75 191.75 189.72 190.72 46,221 -0.24(-0.13%)
May 16, 2024 191.48 192.23 190.96 190.96 80,170 -0.41(-0.21%)
May 15, 2024 188.73 191.43 188.22 191.37 83,752 +4.37(+2.34%)
May 14, 2024 185.17 187.06 185.17 187.00 50,632 +1.36(+0.73%)
May 13, 2024 185.58 186.02 185.24 185.64 42,734 +0.93(+0.50%)
May 10, 2024 184.97 186.02 184.16 184.71 60,026 +0.92(+0.50%)
May 09, 2024 184.07 184.53 183.15 183.79 65,301 -0.30(-0.16%)
May 08, 2024 182.99 184.26 182.91 184.09 57,956 -0.27(-0.15%)
May 07, 2024 184.72 185.80 184.33 184.36 76,859 -0.69(-0.37%)
May 06, 2024 183.74 185.05 183.03 185.05 104,840 +2.33(+1.28%)
May 03, 2024 182.88 183.50 181.81 182.72 111,603 +2.61(+1.45%)
May 02, 2024 179.71 180.50 176.52 180.11 139,619 +2.80(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.