Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kodiak Sciences Inc (NQ: KOD )

2.640 +0.060 (+2.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	7.040	7.330	6.960	7.240	1,081,335	+0.32(+4.62%)
May 27, 2022	6.740	6.920	6.497	6.920	751,214	+0.20(+2.98%)
May 26, 2022	6.680	6.840	6.500	6.720	560,409	+0.04(+0.60%)
May 25, 2022	6.530	6.740	6.450	6.680	588,334	+0.16(+2.45%)
May 24, 2022	6.780	6.780	6.450	6.520	705,130	-0.33(-4.82%)
May 23, 2022	7.030	7.064	6.615	6.850	793,764	-0.11(-1.58%)
May 20, 2022	6.760	6.970	6.580	6.960	950,637	+0.25(+3.73%)
May 19, 2022	6.500	6.890	6.250	6.710	1,658,237	+0.71(+11.83%)
May 18, 2022	5.940	6.120	5.860	6.000	889,956	-0.11(-1.80%)
May 17, 2022	5.820	6.110	5.800	6.110	1,178,191	+0.41(+7.19%)
May 16, 2022	5.530	5.820	5.440	5.700	494,215	+0.17(+3.07%)
May 13, 2022	5.570	5.750	5.450	5.530	718,865	+0.17(+3.17%)
May 12, 2022	4.930	5.380	4.900	5.360	1,144,804	+0.33(+6.45%)
May 11, 2022	5.330	5.370	4.910	5.035	1,291,027	-0.42(-7.61%)
May 10, 2022	5.480	5.630	5.082	5.450	1,014,733	+0.15(+2.83%)
May 09, 2022	5.610	5.700	5.220	5.300	1,146,587	-0.42(-7.34%)
May 06, 2022	5.920	5.920	5.580	5.720	700,410	-0.20(-3.38%)
May 05, 2022	6.370	6.370	5.820	5.920	660,540	-0.47(-7.36%)
May 04, 2022	6.460	6.500	5.930	6.390	664,967	+0.00(+0.00%)
May 03, 2022	6.470	6.660	6.230	6.390	1,093,363	-0.05(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Kodiak Sciences Inc (NQ: KOD )

Historical Prices