Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gamida Cell Ltd (NQ: GMDA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.230	6.730	6.230	6.490	306,566	+0.28(+4.51%)
May 27, 2021	6.000	6.330	5.900	6.210	643,222	+0.22(+3.67%)
May 26, 2021	5.850	6.070	5.840	5.990	459,454	+0.14(+2.39%)
May 25, 2021	6.070	6.140	5.760	5.850	353,748	-0.22(-3.62%)
May 24, 2021	6.350	6.370	6.030	6.070	361,188	-0.23(-3.65%)
May 21, 2021	6.400	6.500	6.270	6.300	274,110	-0.09(-1.41%)
May 20, 2021	6.570	6.651	6.330	6.390	279,959	+0.09(+1.43%)
May 19, 2021	6.420	6.550	6.300	6.300	348,995	-0.33(-4.98%)
May 18, 2021	6.340	6.941	6.340	6.630	318,338	+0.31(+4.91%)
May 17, 2021	6.410	6.510	6.300	6.320	452,718	-0.17(-2.62%)
May 14, 2021	6.320	6.700	6.320	6.490	357,628	+0.19(+3.02%)
May 13, 2021	6.630	6.750	6.290	6.300	291,530	-0.31(-4.69%)
May 12, 2021	6.970	7.090	6.550	6.610	264,124	-0.23(-3.36%)
May 11, 2021	6.500	6.990	6.420	6.840	335,875	+0.07(+1.03%)
May 10, 2021	6.910	6.910	6.600	6.770	228,053	-0.06(-0.88%)
May 07, 2021	6.770	7.030	6.750	6.830	196,263	+0.05(+0.74%)
May 06, 2021	6.940	7.026	6.650	6.780	364,147	-0.22(-3.14%)
May 05, 2021	7.070	7.230	6.900	7.000	247,622	-0.07(-0.99%)
May 04, 2021	7.200	7.200	6.760	7.070	426,001	-0.17(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Gamida Cell Ltd (NQ: GMDA )

Historical Prices