Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ondas Holdings Inc (NQ: ONDS )

0.8350 -0.0250 (-2.91%)

Streaming Delayed Price Updated: 12:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.610	9.230	8.530	8.900	598,689	+0.54(+6.46%)
May 27, 2021	8.100	8.679	7.750	8.360	501,894	+0.24(+2.96%)
May 26, 2021	7.030	8.490	7.000	8.120	648,057	+1.34(+19.76%)
May 25, 2021	7.340	7.340	6.750	6.780	357,808	-0.55(-7.50%)
May 24, 2021	7.250	7.520	7.100	7.330	291,774	+0.10(+1.38%)
May 21, 2021	7.500	7.680	7.110	7.230	256,913	-0.15(-2.03%)
May 20, 2021	6.880	7.440	6.821	7.380	307,053	+0.51(+7.42%)
May 19, 2021	7.200	7.290	6.750	6.870	328,169	-0.29(-4.05%)
May 18, 2021	7.280	7.800	7.100	7.160	435,839	-0.02(-0.28%)
May 17, 2021	6.490	7.200	6.440	7.180	704,630	+1.09(+17.90%)
May 14, 2021	5.790	6.200	5.770	6.090	261,636	+0.36(+6.28%)
May 13, 2021	6.220	6.508	5.687	5.730	356,170	-0.40(-6.53%)
May 12, 2021	6.480	6.770	6.010	6.130	305,225	-0.52(-7.82%)
May 11, 2021	6.010	6.945	6.000	6.650	254,454	+0.16(+2.47%)
May 10, 2021	6.750	6.845	6.200	6.490	322,557	-0.45(-6.48%)
May 07, 2021	6.720	7.113	6.550	6.940	217,385	+0.28(+4.20%)
May 06, 2021	7.020	7.190	6.350	6.660	490,760	-0.50(-6.98%)
May 05, 2021	7.150	7.500	6.970	7.160	179,899	+0.16(+2.29%)
May 04, 2021	7.580	7.590	6.880	7.000	280,309	-0.64(-8.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ondas Holdings Inc (NQ: ONDS )

Historical Prices