Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Inozyme Pharma Inc (NQ: INZY )

4.680 -0.020 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	4.700	4.820	4.660	4.680	311,985	-0.02(-0.43%)
May 21, 2024	4.730	4.760	4.630	4.700	445,296	-0.03(-0.63%)
May 20, 2024	4.650	4.775	4.600	4.730	306,316	+0.13(+2.83%)
May 17, 2024	4.750	4.750	4.570	4.600	240,284	-0.13(-2.75%)
May 16, 2024	4.670	4.740	4.590	4.730	218,190	+0.06(+1.28%)
May 15, 2024	4.680	4.820	4.650	4.670	343,298	+0.04(+0.86%)
May 14, 2024	4.590	4.720	4.575	4.630	292,027	+0.12(+2.66%)
May 13, 2024	4.560	4.710	4.460	4.510	471,797	-0.03(-0.66%)
May 10, 2024	4.650	4.650	4.460	4.540	323,256	-0.11(-2.37%)
May 09, 2024	4.660	4.690	4.590	4.650	459,862	+0.01(+0.22%)
May 08, 2024	4.560	4.650	4.490	4.640	392,062	+0.04(+0.87%)
May 07, 2024	4.790	4.840	4.530	4.600	558,177	-0.28(-5.74%)
May 06, 2024	4.800	4.900	4.760	4.880	354,520	+0.14(+2.95%)
May 03, 2024	4.750	4.840	4.685	4.740	327,045	+0.09(+1.94%)
May 02, 2024	4.680	4.730	4.575	4.650	567,822	+0.04(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Inozyme Pharma Inc (NQ: INZY )

Historical Prices