Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Auddia Inc (NQ: AUUD )

0.5740 -0.0300 (-4.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	1.240	1.250	1.150	1.200	73,706	-0.05(-4.00%)
May 30, 2024	1.310	1.310	1.240	1.250	56,908	-0.06(-4.58%)
May 29, 2024	1.300	1.330	1.280	1.310	48,139	+0.02(+1.55%)
May 28, 2024	1.320	1.340	1.261	1.290	51,018	-0.04(-3.01%)
May 24, 2024	1.390	1.460	1.320	1.330	88,804	-0.11(-7.64%)
May 23, 2024	1.300	1.630	1.300	1.440	811,910	+0.16(+12.50%)
May 22, 2024	1.350	1.410	1.203	1.280	102,096	-0.07(-5.19%)
May 21, 2024	1.390	1.430	1.350	1.350	65,878	-0.07(-4.93%)
May 20, 2024	1.430	1.487	1.360	1.420	74,521	+0.02(+1.43%)
May 17, 2024	1.430	1.450	1.400	1.400	69,769	-0.05(-3.45%)
May 16, 2024	1.400	1.483	1.400	1.450	86,960	+0.01(+0.69%)
May 15, 2024	1.470	1.560	1.390	1.440	169,380	-0.12(-7.69%)
May 14, 2024	1.650	1.690	1.360	1.560	278,190	-0.13(-7.69%)
May 13, 2024	1.640	1.710	1.580	1.690	60,668	-0.01(-0.59%)
May 10, 2024	1.680	1.740	1.655	1.700	56,317	-0.03(-1.73%)
May 09, 2024	1.690	1.740	1.660	1.730	102,688	+0.03(+1.76%)
May 08, 2024	1.690	1.711	1.650	1.700	81,383	-0.04(-2.30%)
May 07, 2024	1.800	1.800	1.730	1.740	81,636	-0.06(-3.33%)
May 06, 2024	1.680	1.860	1.670	1.800	197,161	+0.10(+5.88%)
May 03, 2024	1.700	1.880	1.640	1.700	350,834	-0.03(-1.73%)
May 02, 2024	1.620	1.741	1.592	1.730	234,430	+0.09(+5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Auddia Inc (NQ: AUUD )

Historical Prices