Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Assure Holdings Corp (NQ: IONM )

0.4287 -0.0186 (-4.16%)

Streaming Delayed Price Updated: 11:30 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	0.4500	0.4500	0.4210	0.4473	199,831	+0.02(+3.95%)
May 24, 2024	0.4400	0.4599	0.4302	0.4303	95,582	+0.00(+0.05%)
May 23, 2024	0.4800	0.4842	0.4300	0.4301	229,955	-0.05(-10.93%)
May 22, 2024	0.5374	0.5374	0.4412	0.4829	475,958	+0.00(+0.60%)
May 21, 2024	0.4700	0.5020	0.4700	0.4800	621,092	-0.00(-0.10%)
May 20, 2024	0.4800	0.5277	0.4505	0.4805	517,873	+0.05(+12.53%)
May 17, 2024	0.4592	0.4800	0.4150	0.4270	528,813	-0.05(-10.29%)
May 16, 2024	0.4300	0.6000	0.4300	0.4760	1,587,003	+0.03(+7.84%)
May 15, 2024	0.4108	0.4414	0.4100	0.4414	73,213	+0.02(+4.33%)
May 14, 2024	0.4600	0.4600	0.4000	0.4231	67,564	-0.00(-0.31%)
May 13, 2024	0.4500	0.4700	0.4000	0.4244	159,166	-0.01(-2.03%)
May 10, 2024	0.4545	0.4790	0.4200	0.4332	102,766	+0.01(+3.02%)
May 09, 2024	0.4210	0.4499	0.4100	0.4205	67,764	-0.01(-2.44%)
May 08, 2024	0.4840	0.4899	0.4101	0.4310	213,075	-0.06(-11.86%)
May 07, 2024	0.4890	0.5165	0.4750	0.4890	36,741	+0.01(+2.73%)
May 06, 2024	0.4880	0.5124	0.4700	0.4760	113,886	-0.03(-5.82%)
May 03, 2024	0.5508	0.5600	0.4802	0.5054	263,822	-0.02(-4.28%)
May 02, 2024	0.5000	0.5477	0.4802	0.5280	168,587	+0.03(+6.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Assure Holdings Corp (NQ: IONM )

Historical Prices