Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Mofy Metaverse Limited - Ordinary Shares (NQ: GMM )

1.000 +0.080 (+8.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.9001 1.010 0.9001 1.000 383,127 +0.08(+8.71%)
May 30, 2024 0.8800 0.9200 0.8810 0.9199 74,957 +0.01(+1.65%)
May 29, 2024 0.8900 0.9250 0.8810 0.9050 160,316 +0.01(+1.17%)
May 28, 2024 0.8900 0.9000 0.8700 0.8945 87,098 +0.03(+4.00%)
May 24, 2024 0.9000 0.9000 0.8511 0.8601 223,813 -0.02(-2.39%)
May 23, 2024 0.9300 0.9300 0.8800 0.8812 144,392 -0.03(-3.41%)
May 22, 2024 0.8800 0.9217 0.8800 0.9123 114,239 +0.02(+2.22%)
May 21, 2024 0.9100 0.9399 0.8823 0.8925 196,540 -0.04(-4.03%)
May 20, 2024 0.9320 0.9500 0.9158 0.9300 165,282 -0.02(-2.13%)
May 17, 2024 0.9416 0.9872 0.9265 0.9502 280,768 +0.02(+2.16%)
May 16, 2024 0.9500 0.9500 0.9000 0.9301 281,676 +0.00(+0.01%)
May 15, 2024 0.9200 0.9600 0.8700 0.9300 327,768 +0.00(+0.11%)
May 14, 2024 0.9600 0.9800 0.9101 0.9290 320,856 -0.04(-4.41%)
May 13, 2024 1.000 0.9988 0.9477 0.9719 280,440 +0.00(+0.20%)
May 10, 2024 0.9800 1.000 0.9515 0.9700 122,058 -0.00(-0.11%)
May 09, 2024 1.010 1.010 0.9700 0.9711 127,674 -0.01(-0.91%)
May 08, 2024 1.040 1.050 0.9722 0.9800 220,295 -0.08(-7.55%)
May 07, 2024 1.000 1.060 0.9400 1.060 349,441 +0.05(+4.95%)
May 06, 2024 1.130 1.169 1.010 1.010 687,116 -0.12(-10.62%)
May 03, 2024 1.120 1.170 1.080 1.130 558,319 -0.04(-3.42%)
May 02, 2024 1.240 1.330 1.110 1.170 1,584,703 -0.13(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.