Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Airship AI Holdings, Inc - Class A Common Stock (NQ: AISP )

1.900 -0.170 (-8.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 4.200 4.380 4.070 4.170 177,106 -0.06(-1.42%)
May 30, 2024 3.900 4.440 3.900 4.230 404,839 +0.40(+10.44%)
May 29, 2024 3.850 4.190 3.760 3.830 321,343 -0.02(-0.52%)
May 28, 2024 4.000 4.000 3.650 3.850 348,636 -0.13(-3.27%)
May 24, 2024 4.010 4.100 3.882 3.980 170,799 +0.11(+2.84%)
May 23, 2024 4.590 4.630 3.810 3.870 577,773 -0.77(-16.59%)
May 22, 2024 4.760 4.880 4.550 4.640 178,795 -0.07(-1.49%)
May 21, 2024 4.500 4.850 4.500 4.710 223,109 +0.27(+6.08%)
May 20, 2024 4.590 4.800 4.430 4.440 364,476 +0.08(+1.83%)
May 17, 2024 5.190 5.260 4.280 4.360 705,295 -0.99(-18.50%)
May 16, 2024 5.420 5.520 5.175 5.350 353,337 +0.01(+0.19%)
May 15, 2024 5.590 5.900 5.212 5.340 735,534 -0.69(-11.44%)
May 14, 2024 5.420 6.300 5.260 6.030 732,709 +0.54(+9.84%)
May 13, 2024 5.230 5.490 5.170 5.490 399,216 +0.20(+3.78%)
May 10, 2024 5.360 5.476 5.100 5.290 337,558 -0.04(-0.75%)
May 09, 2024 5.700 5.735 4.980 5.330 1,081,052 -0.98(-15.53%)
May 08, 2024 6.260 6.580 6.062 6.310 253,784 -0.05(-0.79%)
May 07, 2024 6.680 6.710 6.250 6.360 278,091 -0.33(-4.93%)
May 06, 2024 6.160 6.960 6.160 6.690 430,146 +0.65(+10.76%)
May 03, 2024 6.810 6.876 5.980 6.040 537,080 -0.61(-9.17%)
May 02, 2024 6.900 7.032 6.640 6.650 216,099 -0.17(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.