Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Binah Capital Group, Inc. - Common Stock (NQ: BCG )

6.190 -1.340 (-17.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	4.240	7.990	4.220	7.530	18,097,556	+3.31(+78.44%)
May 22, 2024	3.380	5.420	3.250	4.220	2,175,172	+1.52(+56.30%)
May 21, 2024	3.500	4.200	2.700	2.700	10,327	-1.50(-35.71%)
May 20, 2024	4.670	4.900	3.850	4.200	11,562	-0.60(-12.50%)
May 17, 2024	4.800	4.800	4.800	4.800	461	+0.10(+2.12%)
May 16, 2024	5.100	5.350	4.700	4.700	9,141	-0.15(-3.09%)
May 15, 2024	5.110	5.360	4.620	4.850	12,465	-0.11(-2.18%)
May 14, 2024	4.958	4.958	4.958	4.958	1,905	+0.59(+13.41%)
May 13, 2024	5.080	5.461	4.372	4.372	12,178	-1.03(-19.04%)
May 10, 2024	5.395	5.400	5.395	5.400	944	-0.10(-1.82%)
May 09, 2024	5.400	5.500	5.400	5.500	3,638	+0.43(+8.53%)
May 08, 2024	5.668	5.670	5.068	5.068	3,759	-0.93(-15.54%)
May 07, 2024	6.000	6.000	6.000	6.000	801	+0.30(+5.26%)
May 06, 2024	6.490	6.780	5.440	5.700	1,720	+0.20(+3.64%)
May 03, 2024	6.300	6.405	5.500	5.500	3,652	-0.80(-12.70%)
May 02, 2024	6.836	6.860	6.300	6.300	14,195	-0.40(-5.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Binah Capital Group, Inc. - Common Stock (NQ: BCG )

Historical Prices