Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

James River Gp HD (NQ: JRVR )

7.730 +0.160 (+2.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	7.778	7.808	7.555	7.758	1,371,354	+0.07(+0.90%)
May 30, 2024	7.252	7.848	7.202	7.689	676,544	+0.49(+6.76%)
May 29, 2024	7.222	7.232	7.093	7.202	502,216	-0.09(-1.23%)
May 28, 2024	7.441	7.550	7.223	7.292	332,392	-0.12(-1.61%)
May 24, 2024	7.649	7.649	7.411	7.411	308,008	-0.21(-2.74%)
May 23, 2024	7.788	7.808	7.530	7.619	311,052	-0.13(-1.67%)
May 22, 2024	7.669	7.813	7.599	7.748	421,086	+0.06(+0.78%)
May 21, 2024	7.739	7.878	7.619	7.689	430,319	-0.09(-1.15%)
May 20, 2024	8.156	8.196	7.768	7.778	562,391	-0.37(-4.51%)
May 17, 2024	8.096	8.265	8.007	8.146	501,555	+0.12(+1.49%)
May 16, 2024	8.106	8.181	8.017	8.027	311,157	-0.02(-0.25%)
May 15, 2024	7.957	8.126	7.878	8.046	452,352	+0.13(+1.63%)
May 14, 2024	8.027	8.265	7.907	7.917	348,142	-0.09(-1.12%)
May 13, 2024	7.758	8.305	7.729	8.007	738,816	+0.36(+4.68%)
May 10, 2024	7.927	8.126	7.639	7.649	635,294	-0.27(-3.39%)
May 09, 2024	8.573	9.030	7.729	7.917	1,424,236	-0.55(-6.46%)
May 08, 2024	8.593	8.722	7.917	8.464	1,420,908	-0.13(-1.50%)
May 07, 2024	8.772	9.065	8.553	8.593	415,575	-0.14(-1.59%)
May 06, 2024	8.792	8.881	8.712	8.732	312,011	-0.03(-0.34%)
May 03, 2024	8.821	8.891	8.603	8.762	216,346	-0.04(-0.45%)
May 02, 2024	8.652	8.906	8.652	8.801	337,871	+0.16(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

James River Gp HD (NQ: JRVR )

Historical Prices